Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2973	2978	2947	2966	0	+15.49(+0.53%)
Sep 27, 2019	2971	2983	2919	2950	0	-4.88(-0.17%)
Sep 26, 2019	3001	3012	2915	2955	0	-58.30(-1.93%)
Sep 25, 2019	3010	3025	2980	3013	0	-2.98(-0.10%)
Sep 24, 2019	3061	3065	2987	3016	0	-19.15(-0.63%)
Sep 23, 2019	3031	3055	3027	3036	0	-7.40(-0.24%)
Sep 20, 2019	3068	3077	3031	3043	0	-24.05(-0.78%)
Sep 19, 2019	3091	3101	3060	3067	0	-18.47(-0.60%)
Sep 18, 2019	3087	3093	3052	3085	0	+16.29(+0.53%)
Sep 17, 2019	3042	3080	3019	3069	0	+18.44(+0.60%)
Sep 16, 2019	3045	3072	3017	3051	0	-33.09(-1.07%)
Sep 13, 2019	3092	3109	3078	3084	0	-8.40(-0.27%)
Sep 12, 2019	3087	3115	3062	3092	0	+27.78(+0.91%)
Sep 11, 2019	3057	3076	3040	3064	0	-3.38(-0.11%)
Sep 10, 2019	3043	3075	3032	3068	0	+11.47(+0.38%)
Sep 09, 2019	3069	3074	3036	3056	0	+5.94(+0.19%)
Sep 06, 2019	3053	3069	3038	3050	0	-0.70(-0.02%)
Sep 05, 2019	3050	3066	3023	3051	0	+56.82(+1.90%)
Sep 04, 2019	2920	3007	2911	2994	0	+101.51(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.