Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2427	2455	2418	2438	0	+12.29(+0.51%)
Sep 27, 2018	2440	2458	2419	2426	0	-5.72(-0.24%)
Sep 26, 2018	2445	2468	2425	2432	0	-0.90(-0.04%)
Sep 25, 2018	2461	2471	2424	2433	0	-14.04(-0.57%)
Sep 24, 2018	2470	2492	2393	2447	0	-136.57(-5.29%)
Sep 21, 2018	2591	2599	2557	2583	0	+2.24(+0.09%)
Sep 20, 2018	2569	2594	2536	2581	0	+30.76(+1.21%)
Sep 19, 2018	2570	2591	2545	2550	0	-24.05(-0.93%)
Sep 18, 2018	2534	2584	2524	2574	0	+46.06(+1.82%)
Sep 17, 2018	2533	2548	2512	2528	0	+0.56(+0.02%)
Sep 14, 2018	2538	2546	2510	2528	0	-3.58(-0.14%)
Sep 13, 2018	2472	2544	2467	2531	0	+63.88(+2.59%)
Sep 12, 2018	2464	2482	2430	2467	0	-0.40(-0.02%)
Sep 11, 2018	2474	2482	2453	2468	0	-2.04(-0.08%)
Sep 10, 2018	2473	2482	2461	2470	0	+12.26(+0.50%)
Sep 07, 2018	2440	2473	2427	2458	0	+4.79(+0.20%)
Sep 06, 2018	2478	2482	2426	2453	0	-9.47(-0.38%)
Sep 05, 2018	2463	2479	2452	2462	0	-6.88(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.