Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	3905	3910	3826	3839	0	-64.13(-1.64%)
Sep 23, 2016	3879	3925	3876	3903	0	-7.62(-0.19%)
Sep 22, 2016	3910	3924	3876	3910	0	+19.18(+0.49%)
Sep 21, 2016	3839	3902	3830	3891	0	+51.78(+1.35%)
Sep 20, 2016	3846	3873	3826	3840	0	+17.68(+0.46%)
Sep 19, 2016	3828	3851	3803	3822	0	-0.72(-0.02%)
Sep 16, 2016	3828	3839	3786	3823	0	-22.52(-0.59%)
Sep 15, 2016	3773	3857	3762	3845	0	+60.38(+1.60%)
Sep 14, 2016	3770	3804	3757	3785	0	+22.34(+0.59%)
Sep 13, 2016	3795	3811	3756	3762	0	-62.30(-1.63%)
Sep 12, 2016	3770	3833	3761	3825	0	+43.18(+1.14%)
Sep 09, 2016	3805	3837	3768	3781	0	-73.38(-1.90%)
Sep 08, 2016	3852	3871	3830	3855	0	-4.99(-0.13%)
Sep 07, 2016	3847	3870	3836	3860	0	+2.68(+0.07%)
Sep 06, 2016	3854	3873	3819	3857	0	-1.97(-0.05%)
Sep 02, 2016	3859	3859	3859	3859	0	+22.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.