Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1189 1201 1176 1188 0 -290.12(-19.63%)
Sep 29, 2010 1185 1487 1465 1478 0 -5.05(-0.34%)
Sep 28, 2010 1182 1494 1460 1483 0 +10.55(+0.72%)
Sep 27, 2010 1184 1484 1462 1473 0 -6.78(-0.46%)
Sep 24, 2010 1167 1486 1457 1479 0 +31.93(+2.21%)
Sep 23, 2010 1150 1465 1432 1447 0 -1.58(-0.11%)
Sep 22, 2010 1171 1474 1443 1449 0 -13.30(-0.91%)
Sep 21, 2010 1171 1475 1453 1462 0 -1.56(-0.11%)
Sep 20, 2010 1148 1472 1437 1464 0 +25.79(+1.79%)
Sep 17, 2010 1145 1457 1432 1438 0 -14.52(-1.00%)
Sep 15, 2010 1152 1476 1430 1453 0 -4.27(-0.29%)
Sep 14, 2010 1182 1481 1449 1457 0 -19.42(-1.32%)
Sep 13, 2010 1186 1489 1461 1476 0 +8.71(+0.59%)
Sep 10, 2010 1163 1473 1449 1468 0 +16.95(+1.17%)
Sep 09, 2010 1166 1463 1442 1451 0 +4.72(+0.33%)
Sep 08, 2010 1148 1462 1437 1446 0 +5.64(+0.39%)
Sep 07, 2010 1172 1461 1434 1440 0 -23.51(-1.61%)
Sep 06, 2010 1169 1471 1444 1464 0 +0.09(+0.01%)
Sep 03, 2010 1168 1471 1444 1464 0 +14.18(+0.98%)
Sep 02, 2010 1151 1453 1430 1449 0 +11.77(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.