Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1160 1219 1144 1210 0 +63.10(+5.50%)
Sep 29, 2008 1242 1263 1126 1147 0 -125.69(-9.88%)
Sep 26, 2008 1241 1284 1229 1273 0 +16.91(+1.35%)
Sep 25, 2008 1233 1272 1226 1256 0 +31.36(+2.56%)
Sep 24, 2008 1238 1252 1210 1224 0 -2.48(-0.20%)
Sep 23, 2008 1248 1271 1212 1227 0 -19.53(-1.57%)
Sep 22, 2008 1282 1298 1240 1246 0 -40.65(-3.16%)
Sep 19, 2008 1298 1329 1052 1287 0 +24.43(+1.93%)
Sep 18, 2008 1235 1287 1198 1263 0 +39.70(+3.25%)
Sep 17, 2008 1259 1278 1215 1223 0 -60.23(-4.69%)
Sep 16, 2008 1274 1315 1249 1283 0 -14.49(-1.12%)
Sep 15, 2008 1324 1345 1291 1298 0 -56.04(-4.14%)
Sep 12, 2008 1336 1364 1321 1354 0 +8.74(+0.65%)
Sep 11, 2008 1319 1350 1309 1345 0 +12.17(+0.91%)
Sep 10, 2008 1331 1354 1306 1333 0 +13.69(+1.04%)
Sep 09, 2008 1358 1378 1313 1319 0 -31.17(-2.31%)
Sep 08, 2008 1348 1369 1324 1350 0 +27.61(+2.09%)
Sep 05, 2008 1327 1345 1303 1323 0 -8.57(-0.64%)
Sep 04, 2008 1359 1380 1325 1331 0 -44.76(-3.25%)
Sep 03, 2008 1367 1389 1349 1376 0 +9.57(+0.70%)
Sep 02, 2008 1386 1409 1353 1366 0 +1.23(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.