Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4684	4762	4669	4719	0	+39.06(+0.83%)
Sep 27, 2019	4701	4736	4637	4680	0	+2.40(+0.05%)
Sep 26, 2019	4662	4714	4615	4678	0	+32.25(+0.69%)
Sep 25, 2019	4652	4696	4587	4645	0	-2.86(-0.06%)
Sep 24, 2019	4762	4781	4630	4648	0	-86.05(-1.82%)
Sep 23, 2019	4750	4798	4712	4734	0	-57.80(-1.21%)
Sep 20, 2019	4814	4848	4776	4792	0	+1.67(+0.03%)
Sep 19, 2019	4779	4822	4765	4790	0	+4.22(+0.09%)
Sep 18, 2019	4759	4801	4714	4786	0	+25.16(+0.53%)
Sep 17, 2019	4783	4801	4729	4761	0	-30.41(-0.63%)
Sep 16, 2019	4786	4822	4758	4791	0	-32.50(-0.67%)
Sep 13, 2019	4789	4844	4765	4824	0	+30.66(+0.64%)
Sep 12, 2019	4805	4851	4761	4793	0	+4.76(+0.10%)
Sep 11, 2019	4688	4801	4651	4788	0	+108.05(+2.31%)
Sep 10, 2019	4650	4705	4580	4680	0	+3.37(+0.07%)
Sep 09, 2019	4715	4735	4643	4677	0	-21.19(-0.45%)
Sep 06, 2019	4705	4731	4667	4698	0	+12.92(+0.28%)
Sep 05, 2019	4597	4704	4573	4685	0	+133.60(+2.94%)
Sep 04, 2019	4546	4600	4512	4552	0	+37.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.