Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1483 1502 1475 1490 0 +14.92(+1.01%)
Sep 29, 2020 1498 1500 1467 1475 0 -21.52(-1.44%)
Sep 28, 2020 1506 1523 1492 1496 0 +12.11(+0.82%)
Sep 25, 2020 1452 1488 1449 1484 0 +23.17(+1.59%)
Sep 24, 2020 1450 1475 1429 1461 0 +11.25(+0.78%)
Sep 23, 2020 1504 1515 1447 1450 0 -52.61(-3.50%)
Sep 22, 2020 1487 1509 1483 1502 0 +14.20(+0.95%)
Sep 21, 2020 1508 1511 1470 1488 0 -43.48(-2.84%)
Sep 18, 2020 1528 1568 1524 1532 0 -0.88(-0.06%)
Sep 17, 2020 1516 1543 1503 1532 0 +6.01(+0.39%)
Sep 16, 2020 1522 1544 1518 1526 0 +7.74(+0.51%)
Sep 15, 2020 1527 1535 1509 1519 0 -0.54(-0.04%)
Sep 14, 2020 1504 1528 1499 1519 0 +21.67(+1.45%)
Sep 11, 2020 1480 1504 1471 1498 0 +19.78(+1.34%)
Sep 10, 2020 1478 1500 1473 1478 0 -3.71(-0.25%)
Sep 09, 2020 1464 1493 1459 1482 0 +26.14(+1.80%)
Sep 08, 2020 1487 1498 1451 1455 0 -38.65(-2.59%)
Sep 04, 2020 1485 1504 1472 1494 0 +18.34(+1.24%)
Sep 03, 2020 1482 1504 1466 1476 0 -2.56(-0.17%)
Sep 02, 2020 1462 1485 1456 1478 0 +19.22(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.