Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1636	1647	1622	1634	0	-5.49(-0.33%)
Sep 28, 2017	1637	1659	1628	1639	0	-13.97(-0.85%)
Sep 27, 2017	1666	1673	1640	1653	0	-12.66(-0.76%)
Sep 26, 2017	1670	1675	1658	1666	0	-1.69(-0.10%)
Sep 25, 2017	1672	1681	1655	1668	0	-1.92(-0.12%)
Sep 22, 2017	1665	1684	1661	1669	0	+5.19(+0.31%)
Sep 21, 2017	1665	1677	1657	1664	0	-0.74(-0.04%)
Sep 20, 2017	1677	1685	1653	1665	0	-13.52(-0.81%)
Sep 19, 2017	1685	1691	1666	1679	0	-7.30(-0.43%)
Sep 18, 2017	1678	1696	1671	1686	0	+8.96(+0.53%)
Sep 15, 2017	1663	1687	1654	1677	0	+11.14(+0.67%)
Sep 14, 2017	1658	1674	1654	1666	0	+6.45(+0.39%)
Sep 13, 2017	1656	1673	1645	1659	0	+6.80(+0.41%)
Sep 12, 2017	1657	1666	1629	1652	0	-15.30(-0.92%)
Sep 11, 2017	1657	1678	1652	1668	0	+18.44(+1.12%)
Sep 08, 2017	1656	1664	1644	1649	0	-9.85(-0.59%)
Sep 07, 2017	1660	1669	1640	1659	0	+1.27(+0.08%)
Sep 06, 2017	1655	1664	1637	1658	0	+12.96(+0.79%)
Sep 05, 2017	1655	1662	1634	1645	0	-8.48(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.