Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1590 1603 1578 1591 0 +18.57(+1.18%)
Sep 29, 2015 1570 1582 1551 1572 0 +15.45(+0.99%)
Sep 28, 2015 1595 1602 1551 1557 0 -53.37(-3.31%)
Sep 25, 2015 1611 1631 1599 1610 0 +15.10(+0.95%)
Sep 24, 2015 1582 1605 1563 1595 0 +4.19(+0.26%)
Sep 23, 2015 1598 1609 1583 1591 0 -8.27(-0.52%)
Sep 22, 2015 1610 1613 1586 1599 0 -31.27(-1.92%)
Sep 21, 2015 1632 1647 1622 1630 0 +6.71(+0.41%)
Sep 18, 2015 1626 1650 1618 1624 0 -31.24(-1.89%)
Sep 17, 2015 1654 1678 1644 1655 0 +0.39(+0.02%)
Sep 16, 2015 1637 1659 1629 1655 0 +23.02(+1.41%)
Sep 15, 2015 1621 1639 1608 1632 0 +20.59(+1.28%)
Sep 14, 2015 1612 1619 1602 1611 0 +2.14(+0.13%)
Sep 11, 2015 1613 1618 1597 1609 0 -9.47(-0.59%)
Sep 10, 2015 1607 1634 1602 1618 0 +5.90(+0.37%)
Sep 09, 2015 1650 1658 1609 1612 0 -23.73(-1.45%)
Sep 08, 2015 1639 1643 1618 1636 0 +26.22(+1.63%)
Sep 04, 2015 1610 1610 1610 1610 0 -25.24(-1.54%)
Sep 03, 2015 1644 1666 1630 1635 0 -2.30(-0.14%)
Sep 02, 2015 1644 1650 1617 1637 0 +11.97(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.