Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 942.33 980.13 909.17 964.64 0 +47.11(+5.13%)
Sep 29, 2008 1017 1028 898.95 917.54 0 -115.56(-11.19%)
Sep 26, 2008 1048 1057 1019 1033 0 -32.59(-3.06%)
Sep 25, 2008 1069 1087 1045 1066 0 -1.39(-0.13%)
Sep 24, 2008 1081 1093 1051 1067 0 -4.65(-0.43%)
Sep 23, 2008 1050 1106 1042 1072 0 +18.06(+1.71%)
Sep 22, 2008 1053 1082 1034 1054 0 -10.52(-0.99%)
Sep 19, 2008 1043 1083 955.14 1064 0 +66.65(+6.68%)
Sep 18, 2008 1003 1027 936.15 997.54 0 +3.09(+0.31%)
Sep 17, 2008 1022 1041 984.44 994.46 0 -44.23(-4.26%)
Sep 16, 2008 1006 1045 971.49 1039 0 +15.92(+1.56%)
Sep 15, 2008 1044 1065 1014 1023 0 -53.21(-4.95%)
Sep 12, 2008 1019 1081 1008 1076 0 +51.74(+5.05%)
Sep 11, 2008 1008 1029 987.45 1024 0 +9.01(+0.89%)
Sep 10, 2008 1013 1034 987.57 1015 0 +6.34(+0.63%)
Sep 09, 2008 1080 1088 1002 1009 0 -73.70(-6.81%)
Sep 08, 2008 1108 1119 1063 1083 0 -6.49(-0.60%)
Sep 05, 2008 1070 1095 1037 1089 0 +16.39(+1.53%)
Sep 04, 2008 1119 1141 1067 1073 0 -52.62(-4.68%)
Sep 03, 2008 1137 1156 1117 1125 0 -17.16(-1.50%)
Sep 02, 2008 1170 1177 1134 1142 0 -29.88(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.