Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1977	1987	1964	1971	0	-8.87(-0.45%)
Sep 29, 2014	1951	1982	1947	1979	0	+7.73(+0.39%)
Sep 26, 2014	1965	1978	1957	1972	0	+11.30(+0.58%)
Sep 25, 2014	1982	1986	1954	1960	0	-52.41(-2.60%)
Sep 19, 2014	2028	2037	2009	2013	0	-13.04(-0.64%)
Sep 18, 2014	2012	2030	2001	2026	0	+17.26(+0.86%)
Sep 17, 2014	2030	2034	1998	2009	0	-32.10(-1.57%)
Sep 16, 2014	2018	2045	2010	2041	0	+17.97(+0.89%)
Sep 15, 2014	2040	2043	2014	2023	0	-16.57(-0.81%)
Sep 12, 2014	2046	2050	2026	2039	0	-4.69(-0.23%)
Sep 11, 2014	2037	2056	2032	2044	0	+2.59(+0.13%)
Sep 10, 2014	2028	2047	2022	2041	0	+12.03(+0.59%)
Sep 09, 2014	2052	2058	2025	2029	0	-26.01(-1.27%)
Sep 08, 2014	2070	2085	2046	2055	0	-24.72(-1.19%)
Sep 05, 2014	2070	2087	2062	2080	0	+9.58(+0.46%)
Sep 04, 2014	2070	2088	2063	2070	0	+0.72(+0.03%)
Sep 03, 2014	2069	2082	2064	2070	0	-1.18(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.