Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2270 2290 2252 2275 0 +12.84(+0.57%)
Sep 29, 2020 2271 2281 2250 2262 0 -4.37(-0.19%)
Sep 28, 2020 2257 2282 2248 2266 0 +43.76(+1.97%)
Sep 25, 2020 2196 2227 2188 2222 0 +21.35(+0.97%)
Sep 24, 2020 2194 2212 2172 2201 0 +15.13(+0.69%)
Sep 23, 2020 2225 2229 2178 2186 0 -16.97(-0.77%)
Sep 22, 2020 2194 2221 2187 2203 0 +14.53(+0.66%)
Sep 21, 2020 2181 2195 2161 2188 0 -17.77(-0.81%)
Sep 18, 2020 2226 2243 2190 2206 0 -38.47(-1.71%)
Sep 17, 2020 2240 2259 2221 2245 0 -9.55(-0.42%)
Sep 16, 2020 2273 2281 2250 2254 0 -11.28(-0.50%)
Sep 15, 2020 2276 2287 2259 2265 0 +7.23(+0.32%)
Sep 14, 2020 2270 2281 2251 2258 0 +2.03(+0.09%)
Sep 11, 2020 2255 2271 2237 2256 0 +19.94(+0.89%)
Sep 10, 2020 2270 2279 2230 2236 0 -38.52(-1.69%)
Sep 09, 2020 2254 2294 2249 2275 0 +56.41(+2.54%)
Sep 08, 2020 2253 2264 2202 2218 0 -29.76(-1.32%)
Sep 04, 2020 2264 2274 2219 2248 0 -17.26(-0.76%)
Sep 03, 2020 2314 2333 2249 2265 0 -51.89(-2.24%)
Sep 02, 2020 2278 2324 2275 2317 0 +52.98(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.