Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1949	1959	1939	1951	0	+1.58(+0.08%)
Sep 27, 2018	1961	1974	1944	1950	0	-13.96(-0.71%)
Sep 26, 2018	1966	1981	1958	1963	0	+0.70(+0.04%)
Sep 25, 2018	1974	1979	1960	1963	0	-8.78(-0.45%)
Sep 24, 2018	1991	1998	1969	1972	0	-32.14(-1.60%)
Sep 21, 2018	2000	2013	1994	2004	0	-1.75(-0.09%)
Sep 20, 2018	1988	2009	1983	2005	0	+33.42(+1.69%)
Sep 19, 2018	1977	1984	1964	1972	0	-25.33(-1.27%)
Sep 18, 2018	2016	2021	1989	1997	0	-22.64(-1.12%)
Sep 17, 2018	2015	2024	2008	2020	0	+5.87(+0.29%)
Sep 14, 2018	2019	2022	2002	2014	0	-7.31(-0.36%)
Sep 13, 2018	2017	2027	2006	2021	0	+4.71(+0.23%)
Sep 12, 2018	2000	2023	1996	2017	0	+15.45(+0.77%)
Sep 11, 2018	1991	2009	1983	2001	0	+1.37(+0.07%)
Sep 10, 2018	1995	2008	1990	2000	0	+19.88(+1.00%)
Sep 07, 2018	1974	1990	1963	1980	0	+0.21(+0.01%)
Sep 06, 2018	1968	1987	1959	1980	0	-4.62(-0.23%)
Sep 05, 2018	1967	1992	1963	1984	0	+5.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.