Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1862	1871	1857	1861	0	-1.90(-0.10%)
Sep 28, 2017	1863	1867	1858	1863	0	-15.46(-0.82%)
Sep 27, 2017	1880	1882	1866	1879	0	-3.82(-0.20%)
Sep 26, 2017	1885	1892	1877	1883	0	+4.01(+0.21%)
Sep 25, 2017	1879	1888	1870	1879	0	+3.41(+0.18%)
Sep 22, 2017	1870	1879	1868	1875	0	+8.19(+0.44%)
Sep 21, 2017	1867	1872	1862	1867	0	+0.04(+0.00%)
Sep 20, 2017	1866	1873	1858	1867	0	+2.10(+0.11%)
Sep 19, 2017	1861	1870	1857	1865	0	+19.72(+1.07%)
Sep 18, 2017	1846	1852	1840	1845	0	+1.47(+0.08%)
Sep 15, 2017	1839	1849	1837	1844	0	+9.01(+0.49%)
Sep 14, 2017	1826	1842	1823	1835	0	+9.48(+0.52%)
Sep 13, 2017	1822	1829	1818	1825	0	+2.92(+0.16%)
Sep 12, 2017	1816	1829	1812	1822	0	+14.80(+0.82%)
Sep 11, 2017	1800	1812	1798	1807	0	+11.61(+0.65%)
Sep 08, 2017	1796	1801	1789	1796	0	+5.35(+0.30%)
Sep 07, 2017	1797	1803	1784	1790	0	+2.06(+0.12%)
Sep 06, 2017	1784	1792	1778	1788	0	+18.37(+1.04%)
Sep 05, 2017	1771	1778	1760	1770	0	+4.74(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.