Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1899	1909	1878	1892	0	-6.93(-0.37%)
Sep 29, 2014	1925	1932	1889	1899	0	-41.21(-2.12%)
Sep 26, 2014	1932	1944	1927	1940	0	+15.87(+0.82%)
Sep 25, 2014	1951	1955	1921	1924	0	-45.40(-2.31%)
Sep 19, 2014	1977	1981	1965	1969	0	-6.33(-0.32%)
Sep 18, 2014	1968	1981	1966	1976	0	+22.36(+1.14%)
Sep 17, 2014	1958	1967	1947	1953	0	-6.16(-0.31%)
Sep 16, 2014	1947	1964	1941	1959	0	+3.70(+0.19%)
Sep 15, 2014	1954	1963	1947	1956	0	+0.82(+0.04%)
Sep 12, 2014	1958	1962	1946	1955	0	+0.51(+0.03%)
Sep 11, 2014	1946	1958	1943	1954	0	+214.20(+12.31%)
Sep 10, 2014	1733	1744	1729	1740	0	+12.10(+0.70%)
Sep 09, 2014	1738	1741	1726	1728	0	-15.75(-0.90%)
Sep 08, 2014	1743	1749	1736	1744	0	-10.47(-0.60%)
Sep 05, 2014	1755	1759	1743	1754	0	+6.06(+0.35%)
Sep 04, 2014	1752	1763	1743	1748	0	-0.09(-0.01%)
Sep 03, 2014	1753	1760	1744	1748	0	+4.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.