Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1096 1106 1080 1080 0 -39.40(-3.52%)
Sep 29, 2011 1126 1133 1100 1120 0 +23.94(+2.18%)
Sep 28, 2011 1117 1124 1093 1096 0 -2.66(-0.24%)
Sep 27, 2011 1111 1120 1093 1098 0 +13.57(+1.25%)
Sep 26, 2011 1073 1086 1057 1085 0 +13.01(+1.21%)
Sep 23, 2011 1056 1078 1046 1072 0 +10.37(+0.98%)
Sep 22, 2011 1070 1082 1049 1061 0 -36.82(-3.35%)
Sep 21, 2011 1132 1139 1098 1098 0 -40.62(-3.57%)
Sep 20, 2011 1144 1154 1133 1139 0 -5.49(-0.48%)
Sep 19, 2011 1130 1150 1122 1144 0 -9.63(-0.83%)
Sep 16, 2011 1158 1165 1142 1154 0 +4.36(+0.38%)
Sep 15, 2011 1137 1151 1129 1150 0 +32.52(+2.91%)
Sep 14, 2011 1107 1127 1091 1117 0 +21.28(+1.94%)
Sep 13, 2011 1091 1099 1081 1096 0 +15.78(+1.46%)
Sep 12, 2011 1062 1082 1057 1080 0 +0.90(+0.08%)
Sep 09, 2011 1095 1101 1073 1079 0 -35.84(-3.21%)
Sep 08, 2011 1120 1133 1110 1115 0 -21.27(-1.87%)
Sep 07, 2011 1127 1138 1120 1136 0 +31.62(+2.86%)
Sep 06, 2011 1092 1108 1086 1105 0 -37.62(-3.29%)
Sep 02, 2011 1142 1142 1142 0 -37.75(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.