Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 921.98 929.71 912.03 916.38 0 -207.95(-18.50%)
Sep 29, 2010 926.91 1131 1120 1124 0 -1.63(-0.14%)
Sep 28, 2010 923.44 1127 1113 1126 0 +7.24(+0.65%)
Sep 27, 2010 927.16 1127 1116 1119 0 -3.15(-0.28%)
Sep 24, 2010 915.48 1122 1112 1122 0 +22.60(+2.06%)
Sep 23, 2010 900.21 1106 1094 1099 0 -6.13(-0.55%)
Sep 22, 2010 913.28 1113 1100 1105 0 -7.60(-0.68%)
Sep 21, 2010 917.93 1122 1109 1113 0 -5.01(-0.45%)
Sep 20, 2010 914.97 1121 1106 1118 0 +10.32(+0.93%)
Sep 17, 2010 909.63 1114 1102 1108 0 +11.51(+1.05%)
Sep 15, 2010 890.64 1098 1084 1096 0 +12.04(+1.11%)
Sep 14, 2010 881.17 1088 1076 1084 0 -0.96(-0.09%)
Sep 13, 2010 886.86 1087 1079 1085 0 +4.96(+0.46%)
Sep 10, 2010 881.24 1085 1077 1080 0 -0.56(-0.05%)
Sep 09, 2010 881.49 1086 1075 1081 0 +12.03(+1.13%)
Sep 08, 2010 868.57 1072 1064 1069 0 -1.62(-0.15%)
Sep 07, 2010 879.58 1080 1069 1070 0 -90.53(-7.80%)
Sep 06, 2010 947.95 1270 1155 1161 0 +78.64(+7.27%)
Sep 03, 2010 880.05 1087 1073 1082 0 +13.74(+1.29%)
Sep 02, 2010 865.68 1070 1059 1068 0 +0.24(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.