Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1124 1169 1120 1161 0 +38.09(+3.39%)
Sep 29, 2008 1181 1185 1098 1123 0 -113.35(-9.17%)
Sep 26, 2008 1211 1242 1204 1236 0 -5.71(-0.46%)
Sep 25, 2008 1217 1259 1214 1242 0 +24.40(+2.00%)
Sep 24, 2008 1232 1238 1207 1218 0 +4.01(+0.33%)
Sep 23, 2008 1227 1243 1198 1214 0 -11.98(-0.98%)
Sep 22, 2008 1263 1279 1219 1226 0 -31.85(-2.53%)
Sep 19, 2008 1234 1267 1213 1257 0 +64.61(+5.42%)
Sep 18, 2008 1175 1214 1146 1193 0 +38.53(+3.34%)
Sep 17, 2008 1189 1193 1143 1154 0 -64.96(-5.33%)
Sep 16, 2008 1188 1227 1174 1219 0 +20.42(+1.70%)
Sep 15, 2008 1200 1220 1184 1199 0 -52.39(-4.19%)
Sep 12, 2008 1233 1258 1217 1251 0 -13.13(-1.04%)
Sep 11, 2008 1225 1266 1221 1264 0 +6.26(+0.50%)
Sep 10, 2008 1258 1272 1248 1258 0 +27.79(+2.26%)
Sep 09, 2008 1250 1265 1230 1230 0 -24.55(-1.96%)
Sep 08, 2008 1257 1267 1232 1255 0 +14.59(+1.18%)
Sep 05, 2008 1234 1244 1214 1240 0 +6.36(+0.52%)
Sep 04, 2008 1264 1273 1232 1234 0 -32.74(-2.58%)
Sep 03, 2008 1260 1273 1252 1267 0 +23.10(+1.86%)
Sep 02, 2008 1254 1279 1236 1244 0 -0.85(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.