Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2379	2402	2360	2381	0	-4.29(-0.18%)
Sep 27, 2018	2411	2420	2380	2386	0	-23.36(-0.97%)
Sep 26, 2018	2466	2470	2404	2409	0	-53.76(-2.18%)
Sep 25, 2018	2467	2476	2452	2463	0	+3.23(+0.13%)
Sep 24, 2018	2498	2504	2451	2460	0	-40.01(-1.60%)
Sep 21, 2018	2513	2527	2488	2500	0	-14.11(-0.56%)
Sep 20, 2018	2498	2532	2493	2514	0	+22.75(+0.91%)
Sep 19, 2018	2469	2507	2463	2491	0	+22.55(+0.91%)
Sep 18, 2018	2472	2480	2455	2468	0	-0.90(-0.04%)
Sep 17, 2018	2490	2498	2460	2469	0	-20.53(-0.82%)
Sep 14, 2018	2472	2503	2467	2490	0	+14.75(+0.60%)
Sep 13, 2018	2497	2506	2464	2475	0	-13.27(-0.53%)
Sep 12, 2018	2532	2538	2481	2488	0	-45.05(-1.78%)
Sep 11, 2018	2527	2553	2518	2533	0	+1.38(+0.05%)
Sep 10, 2018	2548	2556	2523	2532	0	-8.63(-0.34%)
Sep 07, 2018	2536	2549	2520	2541	0	+5.89(+0.23%)
Sep 06, 2018	2541	2556	2521	2535	0	-6.45(-0.25%)
Sep 05, 2018	2531	2553	2524	2541	0	+9.60(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.