Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1558 1565 1540 1557 0 +15.03(+0.97%)
Sep 29, 2015 1534 1550 1521 1542 0 +11.36(+0.74%)
Sep 28, 2015 1536 1546 1518 1531 0 -13.98(-0.91%)
Sep 25, 2015 1553 1571 1536 1545 0 +9.36(+0.61%)
Sep 24, 2015 1511 1538 1504 1535 0 +10.76(+0.71%)
Sep 23, 2015 1521 1538 1506 1524 0 +9.48(+0.63%)
Sep 22, 2015 1510 1525 1496 1515 0 -13.44(-0.88%)
Sep 21, 2015 1515 1537 1509 1528 0 +24.38(+1.62%)
Sep 18, 2015 1509 1521 1486 1504 0 -28.17(-1.84%)
Sep 17, 2015 1566 1587 1523 1532 0 -34.96(-2.23%)
Sep 16, 2015 1560 1576 1545 1567 0 +7.09(+0.45%)
Sep 15, 2015 1541 1568 1538 1560 0 +24.18(+1.57%)
Sep 14, 2015 1531 1551 1523 1536 0 +2.85(+0.19%)
Sep 11, 2015 1532 1544 1513 1533 0 -11.85(-0.77%)
Sep 10, 2015 1530 1558 1524 1545 0 +11.57(+0.75%)
Sep 09, 2015 1556 1564 1530 1533 0 -10.96(-0.71%)
Sep 08, 2015 1531 1551 1514 1544 0 +36.96(+2.45%)
Sep 04, 2015 1507 1507 1507 1507 0 -9.37(-0.62%)
Sep 03, 2015 1510 1533 1503 1517 0 +6.60(+0.44%)
Sep 02, 2015 1505 1517 1481 1510 0 +21.84(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.