Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2524	2555	2511	2530	0	-9.93(-0.39%)
Sep 27, 2018	2526	2558	2516	2540	0	+16.18(+0.64%)
Sep 26, 2018	2547	2562	2516	2524	0	-16.54(-0.65%)
Sep 25, 2018	2532	2550	2507	2541	0	+21.55(+0.86%)
Sep 24, 2018	2513	2546	2496	2519	0	-10.06(-0.40%)
Sep 21, 2018	2541	2566	2522	2529	0	-11.15(-0.44%)
Sep 20, 2018	2532	2563	2503	2540	0	+16.71(+0.66%)
Sep 19, 2018	2551	2567	2505	2524	0	-32.72(-1.28%)
Sep 18, 2018	2567	2594	2544	2556	0	-8.18(-0.32%)
Sep 17, 2018	2584	2609	2544	2564	0	-27.24(-1.05%)
Sep 14, 2018	2582	2602	2556	2592	0	+17.25(+0.67%)
Sep 13, 2018	2584	2603	2552	2574	0	+5.98(+0.23%)
Sep 12, 2018	2574	2599	2538	2568	0	+1.77(+0.07%)
Sep 11, 2018	2544	2579	2530	2567	0	+18.56(+0.73%)
Sep 10, 2018	2541	2568	2514	2548	0	+9.94(+0.39%)
Sep 07, 2018	2534	2566	2515	2538	0	-7.49(-0.29%)
Sep 06, 2018	2570	2585	2529	2546	0	-16.68(-0.65%)
Sep 05, 2018	2590	2599	2537	2562	0	-29.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.