Indicators

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1408	1431	1403	1416	0	-1.81(-0.13%)
Sep 27, 2018	1417	1431	1408	1417	0	+6.23(+0.44%)
Sep 26, 2018	1421	1433	1408	1411	0	-14.02(-0.98%)
Sep 25, 2018	1422	1438	1418	1425	0	-2.16(-0.15%)
Sep 24, 2018	1423	1434	1413	1427	0	-1.99(-0.14%)
Sep 21, 2018	1441	1448	1419	1429	0	-5.36(-0.37%)
Sep 20, 2018	1431	1446	1421	1435	0	+10.84(+0.76%)
Sep 19, 2018	1435	1441	1415	1424	0	-12.38(-0.86%)
Sep 18, 2018	1425	1455	1419	1436	0	+21.16(+1.50%)
Sep 17, 2018	1432	1441	1410	1415	0	-17.56(-1.23%)
Sep 14, 2018	1429	1449	1422	1433	0	+6.91(+0.48%)
Sep 13, 2018	1414	1439	1405	1426	0	+40.04(+2.89%)
Sep 12, 2018	1385	1397	1362	1386	0	-4.88(-0.35%)
Sep 11, 2018	1385	1396	1379	1391	0	-2.39(-0.17%)
Sep 10, 2018	1380	1402	1372	1393	0	+22.14(+1.62%)
Sep 07, 2018	1366	1380	1360	1371	0	-3.48(-0.25%)
Sep 06, 2018	1380	1389	1368	1374	0	-3.50(-0.25%)
Sep 05, 2018	1371	1390	1357	1378	0	+1.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.