Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1367 1374 1354 1363 0 -4.56(-0.33%)
Sep 29, 2014 1364 1374 1355 1368 0 -7.27(-0.53%)
Sep 28, 2014 1370 1378 1361 1375 0 -0.06(-0.00%)
Sep 26, 2014 1370 1378 1361 1375 0 +5.20(+0.38%)
Sep 25, 2014 1390 1392 1367 1370 0 -31.29(-2.23%)
Sep 19, 2014 1424 1426 1397 1401 0 -15.20(-1.07%)
Sep 18, 2014 1406 1420 1403 1416 0 +19.32(+1.38%)
Sep 17, 2014 1396 1406 1388 1397 0 +1.37(+0.10%)
Sep 16, 2014 1387 1402 1382 1395 0 +5.60(+0.40%)
Sep 15, 2014 1397 1400 1385 1390 0 -1.97(-0.14%)
Sep 14, 2014 1400 1402 1387 1392 0 -0.07(-0.01%)
Sep 12, 2014 1400 1402 1387 1392 0 -11.34(-0.81%)
Sep 11, 2014 1397 1407 1390 1403 0 +6.31(+0.45%)
Sep 10, 2014 1392 1403 1388 1397 0 +6.36(+0.46%)
Sep 09, 2014 1397 1402 1385 1391 0 -9.53(-0.68%)
Sep 08, 2014 1396 1408 1391 1400 0 +6.20(+0.44%)
Sep 07, 2014 1383 1397 1379 1394 0 +0.02(+0.00%)
Sep 05, 2014 1383 1397 1379 1394 0 +9.91(+0.72%)
Sep 04, 2014 1387 1397 1376 1384 0 -1.05(-0.08%)
Sep 03, 2014 1394 1398 1382 1385 0 +2.34(+0.17%)
Sep 02, 2014 1389 1395 1374 1383 0 -11.86(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.