Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 989.90 1004 974.17 984.97 0 -105.86(-9.70%)
Sep 29, 2010 969.98 1099 1079 1091 0 +2.26(+0.21%)
Sep 28, 2010 970.86 1096 1069 1089 0 +3.95(+0.36%)
Sep 27, 2010 972.52 1096 1076 1085 0 -7.74(-0.71%)
Sep 26, 2010 966.47 1100 1077 1092 0 +0.03(+0.00%)
Sep 24, 2010 964.33 1100 1077 1092 0 +24.46(+2.29%)
Sep 23, 2010 946.73 1079 1052 1068 0 -1.85(-0.17%)
Sep 22, 2010 957.16 1080 1060 1070 0 -2.86(-0.27%)
Sep 21, 2010 959.81 1084 1063 1073 0 -4.60(-0.43%)
Sep 20, 2010 946.65 1080 1058 1077 0 +20.55(+1.94%)
Sep 19, 2010 938.27 1066 1045 1057 0 +0.01(+0.00%)
Sep 17, 2010 938.30 1066 1045 1057 0 -2.85(-0.27%)
Sep 15, 2010 936.75 1067 1042 1059 0 +2.04(+0.19%)
Sep 14, 2010 934.81 1066 1040 1057 0 +4.92(+0.47%)
Sep 13, 2010 930.01 1058 1039 1053 0 +22.44(+2.18%)
Sep 12, 2010 925.00 1044 1022 1030 0 -0.05(-0.00%)
Sep 10, 2010 922.91 1044 1022 1030 0 -2.78(-0.27%)
Sep 09, 2010 925.73 1047 1025 1033 0 +2.39(+0.23%)
Sep 08, 2010 909.68 1039 1022 1031 0 +16.70(+1.65%)
Sep 07, 2010 896.27 1024 1006 1014 0 -2.34(-0.23%)
Sep 06, 2010 900.15 1021 1003 1016 0 +0.09(+0.01%)
Sep 05, 2010 900.09 1021 1003 1016 0 +11.70(+1.16%)
Sep 02, 2010 881.51 1008 990.57 1004 0 +10.94(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.