Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1120	1124	1109	1112	0	-25.30(-2.22%)
Sep 23, 2016	1142	1149	1134	1137	0	-10.33(-0.90%)
Sep 22, 2016	1157	1162	1144	1148	0	+6.11(+0.54%)
Sep 21, 2016	1133	1144	1126	1142	0	+26.13(+2.34%)
Sep 20, 2016	1123	1126	1111	1116	0	-0.59(-0.05%)
Sep 19, 2016	1119	1128	1111	1116	0	+9.67(+0.87%)
Sep 16, 2016	1112	1115	1100	1106	0	-21.21(-1.88%)
Sep 15, 2016	1110	1132	1107	1128	0	+22.17(+2.01%)
Sep 14, 2016	1105	1115	1099	1106	0	-2.81(-0.25%)
Sep 13, 2016	1115	1122	1099	1108	0	-28.41(-2.50%)
Sep 12, 2016	1117	1140	1110	1137	0	-0.64(-0.06%)
Sep 09, 2016	1140	1154	1132	1137	0	-0.68(-0.06%)
Sep 08, 2016	1131	1144	1127	1138	0	+8.34(+0.74%)
Sep 07, 2016	1132	1137	1124	1130	0	+0.54(+0.05%)
Sep 06, 2016	1134	1136	1120	1129	0	-2.01(-0.18%)
Sep 02, 2016	1131	1131	1131	1131	0	+13.64(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.