Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1027	1034	1016	1023	0	-17.30(-1.66%)
Sep 27, 2012	1032	1044	1023	1040	0	+19.78(+1.94%)
Sep 26, 2012	1030	1033	1013	1021	0	-17.95(-1.73%)
Sep 25, 2012	1059	1068	1038	1039	0	-16.27(-1.54%)
Sep 24, 2012	1051	1061	1043	1055	0	-3.37(-0.32%)
Sep 21, 2012	1067	1069	1054	1058	0	+3.82(+0.36%)
Sep 20, 2012	1053	1061	1043	1054	0	-12.76(-1.20%)
Sep 19, 2012	1066	1074	1060	1067	0	+3.04(+0.29%)
Sep 18, 2012	1069	1074	1060	1064	0	-19.04(-1.76%)
Sep 17, 2012	1094	1099	1079	1083	0	-16.12(-1.47%)
Sep 14, 2012	1091	1111	1086	1099	0	+21.31(+1.98%)
Sep 13, 2012	1049	1082	1040	1078	0	+24.89(+2.36%)
Sep 12, 2012	1062	1069	1048	1053	0	+3.41(+0.32%)
Sep 11, 2012	1040	1054	1038	1050	0	+15.50(+1.50%)
Sep 10, 2012	1044	1048	1032	1034	0	-12.21(-1.17%)
Sep 07, 2012	1041	1052	1038	1046	0	+23.71(+2.32%)
Sep 06, 2012	1000	1025	998.80	1023	0	+31.33(+3.16%)
Sep 05, 2012	991.02	997.00	983.88	991.30	0	+2.46(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.