Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 859.23 873.56 846.64 850.80 0 -33.95(-3.84%)
Sep 29, 2011 883.18 897.31 864.33 884.75 0 +35.99(+4.24%)
Sep 28, 2011 876.69 885.69 847.57 848.76 0 -22.82(-2.62%)
Sep 27, 2011 877.52 894.77 864.30 871.59 0 +27.68(+3.28%)
Sep 26, 2011 819.04 845.73 802.65 843.90 0 +40.80(+5.08%)
Sep 23, 2011 789.51 812.24 786.13 803.10 0 +2.12(+0.26%)
Sep 22, 2011 811.23 823.83 782.54 800.98 0 -39.12(-4.66%)
Sep 21, 2011 881.20 888.13 839.39 840.10 0 -37.20(-4.24%)
Sep 20, 2011 885.24 896.56 871.87 877.30 0 -3.48(-0.40%)
Sep 19, 2011 882.21 889.52 862.54 880.78 0 -39.24(-4.27%)
Sep 16, 2011 927.41 937.03 909.22 920.02 0 +0.54(+0.06%)
Sep 15, 2011 908.32 922.62 896.22 919.48 0 +36.18(+4.10%)
Sep 14, 2011 874.40 894.59 852.19 883.30 0 +21.43(+2.49%)
Sep 13, 2011 856.04 868.29 846.68 861.87 0 +10.57(+1.24%)
Sep 12, 2011 837.66 856.56 824.68 851.30 0 -13.93(-1.61%)
Sep 09, 2011 882.26 889.16 857.52 865.23 0 -31.49(-3.51%)
Sep 08, 2011 906.29 918.68 890.84 896.72 0 -21.74(-2.37%)
Sep 07, 2011 895.20 921.34 891.22 918.46 0 +40.28(+4.59%)
Sep 06, 2011 863.20 883.95 854.26 878.18 0 -37.92(-4.14%)
Sep 02, 2011 916.10 916.10 916.10 0 -40.46(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.