Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1360 1377 1334 1358 0 +8.41(+0.62%)
Sep 29, 2009 1343 1365 1337 1349 0 +4.79(+0.36%)
Sep 28, 2009 1306 1354 1311 1344 0 +29.77(+2.26%)
Sep 25, 2009 1317 1337 1304 1315 0 -2.94(-0.22%)
Sep 24, 2009 1347 1359 1304 1318 0 -34.02(-2.52%)
Sep 23, 2009 1367 1390 1350 1352 0 -24.99(-1.82%)
Sep 22, 2009 1365 1385 1361 1377 0 +26.46(+1.96%)
Sep 21, 2009 1344 1360 1335 1350 0 -24.47(-1.78%)
Sep 18, 2009 1379 1393 1361 1375 0 +5.19(+0.38%)
Sep 17, 2009 1358 1395 1358 1369 0 +21.18(+1.57%)
Sep 16, 2009 1338 1379 1336 1348 0 +22.14(+1.67%)
Sep 15, 2009 1316 1336 1307 1326 0 -4.88(-0.37%)
Sep 14, 2009 1292 1334 1293 1331 0 +10.53(+0.80%)
Sep 11, 2009 1323 1336 1308 1320 0 -1.15(-0.09%)
Sep 10, 2009 1301 1326 1289 1322 0 +17.01(+1.30%)
Sep 09, 2009 1292 1317 1288 1305 0 +7.40(+0.57%)
Sep 08, 2009 1298 1311 1285 1297 0 +29.86(+2.36%)
Sep 04, 2009 1267 1267 1267 0 +29.78(+2.41%)
Sep 03, 2009 1233 1247 1217 1238 0 +30.55(+2.53%)
Sep 02, 2009 1205 1226 1195 1207 0 -0.38(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.