Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2890 2936 2863 2890 0 +14.36(+0.50%)
Sep 29, 2020 2895 2907 2842 2875 0 -12.52(-0.43%)
Sep 28, 2020 2856 2922 2854 2888 0 +71.53(+2.54%)
Sep 25, 2020 2783 2831 2779 2816 0 +12.88(+0.46%)
Sep 24, 2020 2776 2845 2751 2803 0 +28.02(+1.01%)
Sep 23, 2020 2843 2884 2772 2775 0 -71.83(-2.52%)
Sep 22, 2020 2815 2863 2795 2847 0 +38.62(+1.38%)
Sep 21, 2020 2894 2902 2772 2808 0 -148.63(-5.03%)
Sep 18, 2020 3003 3028 2926 2957 0 -36.21(-1.21%)
Sep 17, 2020 2967 3018 2953 2993 0 -9.63(-0.32%)
Sep 16, 2020 2965 3039 2943 3003 0 +50.09(+1.70%)
Sep 15, 2020 3001 3022 2941 2953 0 -35.39(-1.18%)
Sep 14, 2020 2972 3025 2947 2988 0 +44.26(+1.50%)
Sep 11, 2020 2958 2978 2899 2944 0 -1.24(-0.04%)
Sep 10, 2020 3043 3044 2938 2945 0 -89.67(-2.95%)
Sep 09, 2020 3040 3076 3000 3035 0 +9.42(+0.31%)
Sep 08, 2020 3107 3129 3014 3025 0 -110.54(-3.52%)
Sep 04, 2020 3190 3196 3102 3136 0 -4.75(-0.15%)
Sep 03, 2020 3201 3208 3112 3141 0 -57.16(-1.79%)
Sep 02, 2020 3160 3215 3144 3198 0 +36.87(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.