Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3246	3308	3235	3292	0	+53.16(+1.64%)
Sep 27, 2019	3247	3271	3220	3239	0	+10.64(+0.33%)
Sep 26, 2019	3220	3269	3191	3228	0	+5.89(+0.18%)
Sep 25, 2019	3170	3233	3148	3222	0	+55.40(+1.75%)
Sep 24, 2019	3201	3219	3150	3167	0	-33.59(-1.05%)
Sep 23, 2019	3173	3219	3151	3200	0	+3.85(+0.12%)
Sep 20, 2019	3222	3241	3177	3196	0	-25.10(-0.78%)
Sep 19, 2019	3249	3267	3213	3221	0	-13.61(-0.42%)
Sep 18, 2019	3254	3265	3200	3235	0	-29.01(-0.89%)
Sep 17, 2019	3286	3294	3233	3264	0	-39.43(-1.19%)
Sep 16, 2019	3306	3350	3285	3303	0	-11.05(-0.33%)
Sep 13, 2019	3312	3348	3283	3315	0	+23.11(+0.70%)
Sep 12, 2019	3298	3330	3235	3291	0	-47.48(-1.42%)
Sep 11, 2019	3272	3358	3236	3339	0	+91.48(+2.82%)
Sep 10, 2019	3165	3260	3134	3247	0	+86.76(+2.74%)
Sep 09, 2019	3126	3185	3104	3161	0	+49.86(+1.60%)
Sep 06, 2019	3147	3162	3087	3111	0	-35.21(-1.12%)
Sep 05, 2019	3058	3163	3040	3146	0	+125.43(+4.15%)
Sep 04, 2019	3051	3073	3013	3021	0	+7.74(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.