Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3417	3479	3408	3452	0	+31.56(+0.92%)
Sep 28, 2017	3426	3451	3387	3420	0	-8.96(-0.26%)
Sep 27, 2017	3403	3460	3364	3429	0	+34.32(+1.01%)
Sep 26, 2017	3364	3411	3346	3395	0	+40.48(+1.21%)
Sep 25, 2017	3312	3375	3308	3355	0	+37.48(+1.13%)
Sep 22, 2017	3303	3332	3265	3317	0	+15.82(+0.48%)
Sep 21, 2017	3292	3324	3271	3301	0	+9.76(+0.30%)
Sep 20, 2017	3272	3306	3260	3292	0	+27.79(+0.85%)
Sep 19, 2017	3250	3270	3231	3264	0	+10.96(+0.34%)
Sep 18, 2017	3238	3275	3223	3253	0	+19.30(+0.60%)
Sep 15, 2017	3226	3255	3193	3233	0	+12.85(+0.40%)
Sep 14, 2017	3198	3236	3187	3221	0	+11.42(+0.36%)
Sep 13, 2017	3190	3217	3174	3209	0	+24.34(+0.76%)
Sep 12, 2017	3166	3196	3155	3185	0	+31.71(+1.01%)
Sep 11, 2017	3136	3163	3126	3153	0	+36.52(+1.17%)
Sep 08, 2017	3081	3128	3061	3117	0	+27.73(+0.90%)
Sep 07, 2017	3119	3125	3049	3089	0	-25.28(-0.81%)
Sep 06, 2017	3106	3163	3082	3114	0	+24.40(+0.79%)
Sep 05, 2017	3092	3115	3067	3090	0	-6.69(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.