Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2871	2897	2859	2868	0	-17.27(-0.60%)
Sep 23, 2016	2909	2926	2880	2885	0	-39.24(-1.34%)
Sep 22, 2016	2894	2935	2885	2925	0	+53.85(+1.88%)
Sep 21, 2016	2850	2874	2839	2871	0	+29.39(+1.03%)
Sep 20, 2016	2900	2908	2840	2841	0	-42.21(-1.46%)
Sep 19, 2016	2890	2928	2866	2884	0	+8.54(+0.30%)
Sep 16, 2016	2928	2937	2866	2875	0	-60.45(-2.06%)
Sep 15, 2016	2902	2937	2894	2936	0	+29.59(+1.02%)
Sep 14, 2016	2911	2940	2892	2906	0	-0.19(-0.01%)
Sep 13, 2016	2923	2962	2895	2906	0	-32.52(-1.11%)
Sep 12, 2016	2898	2948	2885	2939	0	+27.98(+0.96%)
Sep 09, 2016	2959	2967	2906	2911	0	-72.27(-2.42%)
Sep 08, 2016	2964	2990	2949	2983	0	+19.41(+0.65%)
Sep 07, 2016	2950	2974	2929	2964	0	-20.47(-0.69%)
Sep 06, 2016	3013	3021	2970	2984	0	-20.26(-0.67%)
Sep 02, 2016	3004	3004	3004	3004	0	+30.68(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.