Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2739	2744	2689	2697	0	-41.14(-1.50%)
Sep 29, 2014	2721	2751	2719	2738	0	-6.91(-0.25%)
Sep 26, 2014	2729	2750	2717	2745	0	+17.96(+0.66%)
Sep 25, 2014	2766	2773	2721	2727	0	-66.00(-2.36%)
Sep 19, 2014	2798	2821	2771	2793	0	+1.87(+0.07%)
Sep 18, 2014	2773	2798	2764	2791	0	+27.60(+1.00%)
Sep 17, 2014	2765	2782	2748	2763	0	+9.75(+0.35%)
Sep 16, 2014	2746	2774	2734	2753	0	+2.98(+0.11%)
Sep 15, 2014	2749	2763	2728	2750	0	+8.18(+0.30%)
Sep 12, 2014	2750	2764	2723	2742	0	-4.83(-0.18%)
Sep 11, 2014	2732	2764	2726	2747	0	+34.83(+1.28%)
Sep 10, 2014	2716	2724	2695	2712	0	-2.89(-0.11%)
Sep 09, 2014	2744	2751	2710	2715	0	-27.30(-1.00%)
Sep 08, 2014	2738	2763	2729	2742	0	-0.80(-0.03%)
Sep 05, 2014	2738	2749	2721	2743	0	+5.21(+0.19%)
Sep 04, 2014	2731	2755	2728	2738	0	+9.97(+0.37%)
Sep 03, 2014	2738	2747	2723	2728	0	-3.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.