Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2584	2601	2570	2581	0	-18.64(-0.72%)
Sep 26, 2013	2580	2607	2572	2600	0	+25.75(+1.00%)
Sep 25, 2013	2576	2591	2563	2574	0	+2.68(+0.10%)
Sep 24, 2013	2566	2586	2551	2571	0	+10.99(+0.43%)
Sep 23, 2013	2564	2581	2548	2560	0	-11.73(-0.46%)
Sep 20, 2013	2607	2626	2558	2572	0	-36.45(-1.40%)
Sep 19, 2013	2611	2629	2599	2609	0	-0.68(-0.03%)
Sep 18, 2013	2556	2618	2544	2609	0	+52.46(+2.05%)
Sep 17, 2013	2561	2580	2538	2557	0	-5.97(-0.23%)
Sep 16, 2013	2570	2580	2545	2563	0	+24.40(+0.96%)
Sep 13, 2013	2552	2555	2531	2538	0	-8.56(-0.34%)
Sep 12, 2013	2562	2576	2539	2547	0	-20.05(-0.78%)
Sep 11, 2013	2569	2580	2552	2567	0	-5.29(-0.21%)
Sep 10, 2013	2561	2592	2541	2572	0	+22.52(+0.88%)
Sep 09, 2013	2510	2558	2503	2550	0	+44.42(+1.77%)
Sep 06, 2013	2530	2538	2493	2505	0	-17.53(-0.69%)
Sep 05, 2013	2497	2534	2481	2523	0	+19.96(+0.80%)
Sep 04, 2013	2462	2508	2459	2503	0	+36.95(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.