Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2038	2089	2058	2075	0	-9.53(-0.46%)
Sep 27, 2012	2041	2097	2054	2085	0	+11.50(+0.55%)
Sep 26, 2012	2087	2133	2068	2073	0	-53.03(-2.49%)
Sep 25, 2012	2109	2157	2123	2126	0	-17.05(-0.80%)
Sep 24, 2012	2118	2162	2134	2144	0	-27.34(-1.26%)
Sep 21, 2012	2128	2185	2155	2171	0	+21.04(+0.98%)
Sep 20, 2012	2095	2166	2123	2150	0	+2.16(+0.10%)
Sep 19, 2012	2094	2161	2124	2148	0	+15.66(+0.73%)
Sep 18, 2012	2101	2150	2121	2132	0	-9.46(-0.44%)
Sep 17, 2012	2100	2155	2124	2141	0	-3.52(-0.16%)
Sep 14, 2012	2076	2164	2090	2145	0	+26.23(+1.24%)
Sep 13, 2012	2086	2143	2091	2119	0	-9.35(-0.44%)
Sep 12, 2012	2119	2162	2116	2128	0	-32.86(-1.52%)
Sep 11, 2012	2138	2187	2156	2161	0	-13.77(-0.63%)
Sep 10, 2012	2132	2190	2163	2175	0	+0.63(+0.03%)
Sep 07, 2012	2148	2180	2139	2174	0	+30.84(+1.44%)
Sep 06, 2012	2059	2149	2095	2143	0	+53.69(+2.57%)
Sep 05, 2012	2057	2104	2080	2090	0	-3.54(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.