Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1603 1634 1585 1591 0 -39.10(-2.40%)
Sep 29, 2011 1647 1655 1593 1630 0 +14.89(+0.92%)
Sep 28, 2011 1663 1674 1613 1615 0 -45.67(-2.75%)
Sep 27, 2011 1670 1692 1645 1661 0 +23.22(+1.42%)
Sep 26, 2011 1621 1644 1593 1637 0 +25.58(+1.59%)
Sep 23, 2011 1592 1622 1583 1612 0 +16.16(+1.01%)
Sep 22, 2011 1588 1617 1570 1596 0 -44.72(-2.73%)
Sep 21, 2011 1659 1705 1639 1640 0 -44.71(-2.65%)
Sep 20, 2011 1696 1723 1669 1685 0 -1.85(-0.11%)
Sep 19, 2011 1664 1698 1655 1687 0 -9.92(-0.58%)
Sep 16, 2011 1689 1705 1672 1697 0 +9.13(+0.54%)
Sep 15, 2011 1674 1695 1647 1688 0 +34.25(+2.07%)
Sep 14, 2011 1626 1670 1599 1653 0 +37.79(+2.34%)
Sep 13, 2011 1579 1623 1570 1616 0 +37.38(+2.37%)
Sep 12, 2011 1560 1589 1544 1578 0 -3.77(-0.24%)
Sep 09, 2011 1607 1621 1571 1582 0 -43.23(-2.66%)
Sep 08, 2011 1642 1652 1620 1625 0 -26.35(-1.60%)
Sep 07, 2011 1629 1653 1621 1652 0 +45.21(+2.81%)
Sep 06, 2011 1557 1610 1554 1606 0 -3.16(-0.20%)
Sep 02, 2011 1610 1610 1610 0 -56.81(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.