Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1570	1581	1556	1568	0	-67.10(-4.10%)
Sep 29, 2010	1556	1644	1626	1635	0	-2.40(-0.15%)
Sep 28, 2010	1559	1643	1617	1637	0	+8.11(+0.50%)
Sep 27, 2010	1562	1635	1621	1629	0	-4.79(-0.29%)
Sep 24, 2010	1552	1638	1616	1634	0	+26.97(+1.68%)
Sep 23, 2010	1532	1623	1596	1607	0	-4.24(-0.26%)
Sep 22, 2010	1550	1627	1605	1611	0	-7.75(-0.48%)
Sep 21, 2010	1551	1633	1613	1619	0	-2.66(-0.16%)
Sep 20, 2010	1546	1626	1610	1622	0	+7.14(+0.44%)
Sep 17, 2010	1548	1624	1597	1614	0	+8.77(+0.55%)
Sep 15, 2010	1487	1614	1569	1606	0	+37.37(+2.38%)
Sep 14, 2010	1487	1580	1546	1568	0	+13.00(+0.84%)
Sep 13, 2010	1488	1565	1524	1555	0	+5.58(+0.36%)
Sep 10, 2010	1475	1563	1539	1550	0	+5.29(+0.34%)
Sep 09, 2010	1482	1556	1524	1544	0	+1.83(+0.12%)
Sep 08, 2010	1482	1562	1532	1543	0	-7.53(-0.49%)
Sep 07, 2010	1497	1570	1544	1550	0	-25.83(-1.64%)
Sep 03, 2010		1576	1576	1576	0	+12.30(+0.79%)
Sep 02, 2010	1484	1572	1544	1564	0	+11.99(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.