Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1389 1461 1352 1438 0 +78.15(+5.75%)
Sep 29, 2008 1469 1488 1309 1360 0 -131.22(-8.80%)
Sep 26, 2008 1487 1506 1454 1491 0 -17.55(-1.16%)
Sep 25, 2008 1502 1539 1478 1509 0 +15.24(+1.02%)
Sep 24, 2008 1525 1538 1482 1494 0 -19.82(-1.31%)
Sep 23, 2008 1572 1588 1497 1514 0 -75.99(-4.78%)
Sep 22, 2008 1637 1674 1570 1590 0 -75.50(-4.53%)
Sep 19, 2008 1630 1705 1564 1665 0 +94.65(+6.03%)
Sep 18, 2008 1581 1616 1482 1570 0 +11.44(+0.73%)
Sep 17, 2008 1606 1635 1542 1559 0 -68.09(-4.18%)
Sep 16, 2008 1544 1637 1513 1627 0 +63.53(+4.06%)
Sep 15, 2008 1574 1617 1529 1564 0 -66.88(-4.10%)
Sep 12, 2008 1585 1644 1564 1630 0 +36.18(+2.27%)
Sep 11, 2008 1583 1606 1550 1594 0 -8.11(-0.51%)
Sep 10, 2008 1583 1616 1558 1602 0 +30.74(+1.96%)
Sep 09, 2008 1612 1636 1564 1572 0 -39.89(-2.48%)
Sep 08, 2008 1633 1662 1581 1611 0 +13.30(+0.83%)
Sep 05, 2008 1572 1620 1542 1598 0 +16.05(+1.01%)
Sep 04, 2008 1617 1628 1558 1582 0 -45.37(-2.79%)
Sep 03, 2008 1657 1678 1604 1628 0 -32.00(-1.93%)
Sep 02, 2008 1696 1724 1647 1660 0 -18.94(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.