Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2341	2353	2324	2330	0	-21.50(-0.91%)
Sep 27, 2018	2367	2376	2347	2351	0	-12.33(-0.52%)
Sep 26, 2018	2399	2404	2358	2364	0	-30.57(-1.28%)
Sep 25, 2018	2406	2419	2392	2394	0	-5.98(-0.25%)
Sep 24, 2018	2421	2433	2396	2400	0	-22.93(-0.95%)
Sep 21, 2018	2444	2447	2419	2423	0	-13.01(-0.53%)
Sep 20, 2018	2432	2447	2421	2436	0	+21.61(+0.90%)
Sep 19, 2018	2371	2424	2368	2414	0	+43.38(+1.83%)
Sep 18, 2018	2368	2380	2356	2371	0	+8.54(+0.36%)
Sep 17, 2018	2367	2377	2351	2363	0	-2.02(-0.09%)
Sep 14, 2018	2365	2379	2355	2365	0	+2.68(+0.11%)
Sep 13, 2018	2383	2393	2354	2362	0	-16.07(-0.68%)
Sep 12, 2018	2407	2415	2372	2378	0	-29.36(-1.22%)
Sep 11, 2018	2396	2413	2391	2407	0	+7.97(+0.33%)
Sep 10, 2018	2411	2417	2396	2399	0	-4.21(-0.18%)
Sep 07, 2018	2414	2420	2392	2404	0	-5.76(-0.24%)
Sep 06, 2018	2420	2429	2397	2409	0	-14.49(-0.60%)
Sep 05, 2018	2422	2437	2413	2424	0	+0.63(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.