Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2158	2173	2152	2166	0	+6.48(+0.30%)
Sep 28, 2017	2160	2168	2145	2159	0	+5.39(+0.25%)
Sep 27, 2017	2154	2170	2143	2154	0	+24.83(+1.17%)
Sep 26, 2017	2134	2141	2121	2129	0	-4.29(-0.20%)
Sep 25, 2017	2139	2150	2119	2134	0	-10.36(-0.48%)
Sep 22, 2017	2138	2149	2130	2144	0	+0.02(+0.00%)
Sep 21, 2017	2130	2152	2125	2144	0	+11.75(+0.55%)
Sep 20, 2017	2122	2146	2109	2132	0	+13.84(+0.65%)
Sep 19, 2017	2099	2127	2094	2118	0	+19.55(+0.93%)
Sep 18, 2017	2083	2108	2076	2099	0	+19.15(+0.92%)
Sep 15, 2017	2069	2082	2063	2080	0	+9.84(+0.48%)
Sep 14, 2017	2075	2084	2064	2070	0	-3.93(-0.19%)
Sep 13, 2017	2061	2078	2053	2074	0	+9.42(+0.46%)
Sep 12, 2017	2044	2071	2041	2064	0	+27.36(+1.34%)
Sep 11, 2017	2024	2043	2016	2037	0	+33.04(+1.65%)
Sep 08, 2017	2003	2022	1998	2004	0	-1.99(-0.10%)
Sep 07, 2017	2030	2031	1993	2006	0	-21.40(-1.06%)
Sep 06, 2017	2026	2041	2010	2027	0	+9.25(+0.46%)
Sep 05, 2017	2047	2049	2009	2018	0	-43.38(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.