Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1681	1692	1671	1681	0	+1.05(+0.06%)
Sep 29, 2014	1677	1686	1667	1680	0	-7.26(-0.43%)
Sep 26, 2014	1678	1693	1672	1687	0	+11.62(+0.69%)
Sep 25, 2014	1706	1707	1674	1675	0	-51.51(-2.98%)
Sep 19, 2014	1746	1749	1722	1727	0	-10.44(-0.60%)
Sep 18, 2014	1724	1743	1722	1737	0	+21.41(+1.25%)
Sep 17, 2014	1714	1728	1707	1716	0	+3.70(+0.22%)
Sep 16, 2014	1701	1719	1699	1712	0	+7.60(+0.45%)
Sep 15, 2014	1702	1711	1694	1705	0	+1.61(+0.09%)
Sep 12, 2014	1697	1712	1694	1703	0	+6.88(+0.41%)
Sep 11, 2014	1686	1702	1683	1696	0	+4.74(+0.28%)
Sep 10, 2014	1681	1695	1677	1691	0	+12.42(+0.74%)
Sep 09, 2014	1683	1689	1670	1679	0	-11.73(-0.69%)
Sep 08, 2014	1691	1700	1683	1691	0	-1.00(-0.06%)
Sep 05, 2014	1688	1694	1678	1692	0	-0.41(-0.02%)
Sep 04, 2014	1692	1705	1686	1692	0	+1.03(+0.06%)
Sep 03, 2014	1697	1705	1685	1691	0	+0.24(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.