Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1312 1319 1280 1298 0 -7.64(-0.59%)
Sep 29, 2009 1312 1324 1296 1306 0 +11.00(+0.85%)
Sep 28, 2009 1281 1311 1273 1295 0 +21.41(+1.68%)
Sep 25, 2009 1283 1293 1261 1273 0 -14.30(-1.11%)
Sep 24, 2009 1322 1333 1276 1288 0 -28.57(-2.17%)
Sep 23, 2009 1338 1352 1314 1316 0 -18.40(-1.38%)
Sep 22, 2009 1317 1348 1307 1335 0 +35.07(+2.70%)
Sep 21, 2009 1300 1311 1288 1300 0 -16.82(-1.28%)
Sep 18, 2009 1327 1331 1306 1316 0 +3.56(+0.27%)
Sep 17, 2009 1315 1337 1301 1313 0 +17.47(+1.35%)
Sep 16, 2009 1290 1323 1280 1295 0 +12.94(+1.01%)
Sep 15, 2009 1276 1304 1258 1282 0 +6.94(+0.54%)
Sep 14, 2009 1243 1279 1235 1275 0 +15.94(+1.27%)
Sep 11, 2009 1271 1282 1253 1260 0 -10.45(-0.82%)
Sep 10, 2009 1256 1273 1243 1270 0 +9.26(+0.73%)
Sep 09, 2009 1255 1273 1244 1261 0 +5.38(+0.43%)
Sep 08, 2009 1272 1278 1243 1255 0 +3.04(+0.24%)
Sep 04, 2009 1252 1252 1252 0 +16.44(+1.33%)
Sep 03, 2009 1217 1240 1210 1236 0 +34.17(+2.84%)
Sep 02, 2009 1207 1231 1191 1202 0 -17.61(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.