Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3567 3586 3522 3549 0 -10.47(-0.29%)
Sep 29, 2020 3582 3600 3552 3560 0 -19.67(-0.55%)
Sep 28, 2020 3593 3617 3569 3579 0 +18.48(+0.52%)
Sep 25, 2020 3480 3570 3475 3561 0 +71.38(+2.05%)
Sep 24, 2020 3500 3524 3448 3490 0 -2.38(-0.07%)
Sep 23, 2020 3530 3566 3490 3492 0 -100.56(-2.80%)
Sep 22, 2020 3562 3607 3551 3593 0 +26.62(+0.75%)
Sep 21, 2020 3581 3588 3532 3566 0 -50.94(-1.41%)
Sep 18, 2020 3626 3664 3606 3617 0 -16.92(-0.47%)
Sep 17, 2020 3635 3679 3605 3634 0 -24.55(-0.67%)
Sep 16, 2020 3679 3723 3651 3658 0 -6.86(-0.19%)
Sep 15, 2020 3653 3693 3640 3665 0 +18.74(+0.51%)
Sep 14, 2020 3589 3660 3583 3646 0 +77.76(+2.18%)
Sep 11, 2020 3541 3587 3527 3569 0 +35.61(+1.01%)
Sep 10, 2020 3563 3571 3521 3533 0 -23.27(-0.65%)
Sep 09, 2020 3503 3584 3494 3556 0 +64.79(+1.86%)
Sep 08, 2020 3510 3536 3479 3492 0 -25.46(-0.72%)
Sep 04, 2020 3539 3555 3463 3517 0 -0.61(-0.02%)
Sep 03, 2020 3595 3612 3493 3518 0 -85.22(-2.37%)
Sep 02, 2020 3577 3629 3565 3603 0 +31.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.