Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1314	1330	1305	1312	0	-24.91(-1.86%)
Sep 29, 2010	1297	1343	1318	1337	0	+9.80(+0.74%)
Sep 28, 2010	1297	1332	1307	1327	0	+6.74(+0.51%)
Sep 27, 2010	1313	1341	1317	1321	0	-15.84(-1.19%)
Sep 24, 2010	1307	1342	1324	1336	0	+18.97(+1.44%)
Sep 23, 2010	1298	1337	1313	1318	0	-24.23(-1.81%)
Sep 22, 2010	1320	1358	1337	1342	0	-6.70(-0.50%)
Sep 21, 2010	1319	1356	1337	1348	0	+6.92(+0.52%)
Sep 20, 2010	1310	1346	1324	1342	0	+12.02(+0.90%)
Sep 17, 2010	1306	1338	1316	1330	0	+11.83(+0.90%)
Sep 15, 2010	1286	1320	1300	1318	0	+6.90(+0.53%)
Sep 14, 2010	1285	1320	1300	1311	0	+2.74(+0.21%)
Sep 13, 2010	1291	1317	1302	1308	0	+3.94(+0.30%)
Sep 10, 2010	1274	1310	1293	1304	0	+9.28(+0.72%)
Sep 09, 2010	1282	1313	1290	1295	0	+3.59(+0.28%)
Sep 08, 2010	1267	1300	1284	1291	0	+2.97(+0.23%)
Sep 07, 2010	1274	1303	1285	1288	0	-14.63(-1.12%)
Sep 03, 2010		1303	1303	1303	0	+8.93(+0.69%)
Sep 02, 2010	1263	1297	1275	1294	0	+3.30(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.