Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1314 1330 1305 1312 0 -24.91(-1.86%)
Sep 29, 2010 1297 1343 1318 1337 0 +9.80(+0.74%)
Sep 28, 2010 1297 1332 1307 1327 0 +6.74(+0.51%)
Sep 27, 2010 1313 1341 1317 1321 0 -15.84(-1.19%)
Sep 24, 2010 1307 1342 1324 1336 0 +18.97(+1.44%)
Sep 23, 2010 1298 1337 1313 1318 0 -24.23(-1.81%)
Sep 22, 2010 1320 1358 1337 1342 0 -6.70(-0.50%)
Sep 21, 2010 1319 1356 1337 1348 0 +6.92(+0.52%)
Sep 20, 2010 1310 1346 1324 1342 0 +12.02(+0.90%)
Sep 17, 2010 1306 1338 1316 1330 0 +11.83(+0.90%)
Sep 15, 2010 1286 1320 1300 1318 0 +6.90(+0.53%)
Sep 14, 2010 1285 1320 1300 1311 0 +2.74(+0.21%)
Sep 13, 2010 1291 1317 1302 1308 0 +3.94(+0.30%)
Sep 10, 2010 1274 1310 1293 1304 0 +9.28(+0.72%)
Sep 09, 2010 1282 1313 1290 1295 0 +3.59(+0.28%)
Sep 08, 2010 1267 1300 1284 1291 0 +2.97(+0.23%)
Sep 07, 2010 1274 1303 1285 1288 0 -14.63(-1.12%)
Sep 03, 2010 1303 1303 1303 0 +8.93(+0.69%)
Sep 02, 2010 1263 1297 1275 1294 0 +3.30(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.