Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3909	3935	3896	3919	0	-5.98(-0.15%)
Sep 27, 2018	3934	3948	3915	3925	0	+8.20(+0.21%)
Sep 26, 2018	3929	3953	3907	3917	0	-11.17(-0.28%)
Sep 25, 2018	3917	3945	3889	3928	0	+23.21(+0.59%)
Sep 24, 2018	3861	3918	3836	3905	0	+14.38(+0.37%)
Sep 21, 2018	3889	3925	3862	3890	0	+19.01(+0.49%)
Sep 20, 2018	3836	3891	3820	3871	0	+49.51(+1.30%)
Sep 19, 2018	3855	3871	3793	3822	0	-40.26(-1.04%)
Sep 18, 2018	3814	3885	3800	3862	0	+25.91(+0.68%)
Sep 17, 2018	3883	3893	3828	3836	0	-42.75(-1.10%)
Sep 14, 2018	3867	3895	3845	3879	0	+22.27(+0.58%)
Sep 13, 2018	3846	3889	3832	3857	0	+19.75(+0.51%)
Sep 12, 2018	3822	3848	3795	3837	0	+21.55(+0.56%)
Sep 11, 2018	3756	3829	3751	3815	0	+44.33(+1.18%)
Sep 10, 2018	3744	3781	3728	3771	0	+50.99(+1.37%)
Sep 07, 2018	3706	3738	3681	3720	0	-2.43(-0.07%)
Sep 06, 2018	3712	3738	3683	3722	0	+7.07(+0.19%)
Sep 05, 2018	3792	3803	3699	3715	0	-98.01(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.