Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2195	2199	2184	2191	0	-17.09(-0.77%)
Sep 23, 2016	2220	2223	2203	2208	0	-15.43(-0.69%)
Sep 22, 2016	2229	2234	2217	2223	0	+9.24(+0.42%)
Sep 21, 2016	2199	2218	2188	2214	0	+40.16(+1.85%)
Sep 20, 2016	2192	2194	2170	2174	0	-0.40(-0.02%)
Sep 19, 2016	2179	2198	2168	2174	0	+2.78(+0.13%)
Sep 16, 2016	2188	2194	2156	2171	0	-28.47(-1.29%)
Sep 15, 2016	2166	2207	2159	2200	0	+29.68(+1.37%)
Sep 14, 2016	2169	2185	2160	2170	0	-2.81(-0.13%)
Sep 13, 2016	2178	2185	2158	2173	0	-24.10(-1.10%)
Sep 12, 2016	2160	2202	2147	2197	0	+30.22(+1.39%)
Sep 09, 2016	2189	2210	2167	2167	0	-44.66(-2.02%)
Sep 08, 2016	2222	2228	2204	2212	0	-17.33(-0.78%)
Sep 07, 2016	2223	2235	2217	2229	0	+2.45(+0.11%)
Sep 06, 2016	2231	2234	2213	2226	0	+0.08(+0.00%)
Sep 02, 2016	2226	2226	2226	2226	0	+7.87(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.