Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1458	1488	1461	1474	0	+7.85(+0.54%)
Sep 26, 2013	1459	1478	1458	1466	0	+3.62(+0.25%)
Sep 25, 2013	1454	1473	1456	1462	0	+7.04(+0.48%)
Sep 24, 2013	1462	1470	1446	1455	0	-11.53(-0.79%)
Sep 23, 2013	1456	1479	1457	1467	0	-4.16(-0.28%)
Sep 20, 2013	1479	1492	1463	1471	0	-18.22(-1.22%)
Sep 19, 2013	1479	1495	1473	1489	0	+5.19(+0.35%)
Sep 18, 2013	1456	1487	1456	1484	0	+25.84(+1.77%)
Sep 17, 2013	1456	1472	1450	1458	0	+9.16(+0.63%)
Sep 16, 2013	1437	1468	1444	1449	0	+2.48(+0.17%)
Sep 13, 2013	1421	1454	1433	1446	0	+0.76(+0.05%)
Sep 12, 2013	1424	1454	1441	1446	0	-3.52(-0.24%)
Sep 11, 2013	1416	1456	1438	1449	0	+9.83(+0.68%)
Sep 10, 2013	1421	1442	1422	1439	0	+20.26(+1.43%)
Sep 09, 2013	1394	1424	1399	1419	0	+22.49(+1.61%)
Sep 06, 2013	1394	1407	1388	1396	0	-0.67(-0.05%)
Sep 05, 2013	1390	1408	1388	1397	0	-4.15(-0.30%)
Sep 04, 2013	1392	1411	1390	1401	0	-10.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.