Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1432	1467	1443	1452	0	-6.20(-0.43%)
Sep 27, 2012	1425	1467	1440	1458	0	+11.90(+0.82%)
Sep 26, 2012	1430	1464	1439	1446	0	-17.98(-1.23%)
Sep 25, 2012	1469	1498	1462	1464	0	-23.87(-1.60%)
Sep 24, 2012	1469	1500	1481	1488	0	-14.86(-0.99%)
Sep 21, 2012	1495	1527	1497	1503	0	-2.17(-0.14%)
Sep 20, 2012	1472	1515	1488	1505	0	+1.80(+0.12%)
Sep 19, 2012	1483	1513	1498	1503	0	-5.24(-0.35%)
Sep 18, 2012	1484	1516	1501	1508	0	-0.88(-0.06%)
Sep 17, 2012	1483	1514	1499	1509	0	-0.27(-0.02%)
Sep 14, 2012	1476	1514	1494	1510	0	+13.76(+0.92%)
Sep 13, 2012	1461	1505	1471	1496	0	+13.08(+0.88%)
Sep 12, 2012	1465	1496	1479	1483	0	+2.76(+0.19%)
Sep 11, 2012	1449	1487	1469	1480	0	+5.12(+0.35%)
Sep 10, 2012	1456	1487	1468	1475	0	-10.80(-0.73%)
Sep 07, 2012	1487	1490	1474	1486	0	-7.13(-0.48%)
Sep 06, 2012	1438	1497	1461	1493	0	+35.94(+2.47%)
Sep 05, 2012	1424	1463	1445	1457	0	+8.62(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.