Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1092 1138 1083 1134 0 +60.27(+5.61%)
Sep 29, 2008 1150 1171 1060 1074 0 -96.62(-8.25%)
Sep 26, 2008 1132 1178 1129 1171 0 +18.91(+1.64%)
Sep 25, 2008 1136 1168 1127 1152 0 +25.86(+2.30%)
Sep 24, 2008 1124 1147 1113 1126 0 +10.51(+0.94%)
Sep 23, 2008 1124 1148 1109 1115 0 -1.35(-0.12%)
Sep 22, 2008 1145 1159 1111 1117 0 -9.16(-0.81%)
Sep 19, 2008 1159 1172 829.54 1126 0 +26.30(+2.39%)
Sep 18, 2008 1076 1114 1046 1099 0 +35.77(+3.36%)
Sep 17, 2008 1104 1113 1059 1064 0 -53.27(-4.77%)
Sep 16, 2008 1110 1133 1089 1117 0 -10.46(-0.93%)
Sep 15, 2008 1133 1156 1120 1127 0 -28.08(-2.43%)
Sep 12, 2008 1139 1161 1128 1156 0 +9.11(+0.79%)
Sep 11, 2008 1109 1151 1103 1146 0 +23.44(+2.09%)
Sep 10, 2008 1129 1139 1114 1123 0 +8.64(+0.78%)
Sep 09, 2008 1126 1143 1111 1114 0 -11.10(-0.99%)
Sep 08, 2008 1141 1152 1106 1125 0 +2.08(+0.19%)
Sep 05, 2008 1126 1142 1113 1123 0 -17.23(-1.51%)
Sep 04, 2008 1167 1173 1139 1141 0 -36.16(-3.07%)
Sep 03, 2008 1183 1191 1170 1177 0 -8.15(-0.69%)
Sep 02, 2008 1210 1217 1181 1185 0 -10.55(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.