Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3623 3705 3600 3655 0 +48.90(+1.36%)
Sep 29, 2020 3625 3674 3587 3606 0 -4.00(-0.11%)
Sep 28, 2020 3606 3647 3578 3610 0 +57.17(+1.61%)
Sep 25, 2020 3472 3568 3455 3553 0 +61.48(+1.76%)
Sep 24, 2020 3489 3531 3434 3491 0 -13.57(-0.39%)
Sep 23, 2020 3587 3601 3494 3505 0 -71.00(-1.99%)
Sep 22, 2020 3568 3604 3501 3576 0 +17.84(+0.50%)
Sep 21, 2020 3539 3580 3456 3558 0 -38.79(-1.08%)
Sep 18, 2020 3652 3691 3552 3597 0 -62.62(-1.71%)
Sep 17, 2020 3635 3689 3598 3659 0 -15.49(-0.42%)
Sep 16, 2020 3715 3747 3655 3675 0 -18.58(-0.50%)
Sep 15, 2020 3680 3734 3656 3694 0 +40.07(+1.10%)
Sep 14, 2020 3643 3687 3622 3653 0 +36.26(+1.00%)
Sep 11, 2020 3671 3689 3588 3617 0 -8.24(-0.23%)
Sep 10, 2020 3668 3710 3605 3625 0 -36.85(-1.01%)
Sep 09, 2020 3604 3696 3595 3662 0 +91.57(+2.56%)
Sep 08, 2020 3571 3633 3531 3571 0 -51.50(-1.42%)
Sep 04, 2020 3681 3696 3542 3622 0 -46.59(-1.27%)
Sep 03, 2020 3760 3771 3629 3669 0 -111.86(-2.96%)
Sep 02, 2020 3691 3801 3670 3781 0 +109.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.